Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.99 | 181.98 | 181.99 | -0.41 | -0.22 % | 7,282,930 | 09:04:57 |
| AMD | Advanced Micro Devices | 154.7855 | 154.75 | 154.78 | 0.3555 | 0.23 % | 6,329,540 | 09:04:57 |
| AMZN | Amazon.com | 186.86 | 186.86 | 186.88 | -1.90 | -1.01 % | 5,853,357 | 09:04:48 |
| AXP | American Express | 234.71 | 0.00 | 0.00 | 0.05 | 0.02 % | 255,703 | 09:04:47 |
| BA | Boeing | 176.9599 | 0.00 | 0.00 | 0.2499 | 0.14 % | 689,186 | 09:04:53 |
| BABA | Alibaba | 78.36 | 0.00 | 0.00 | -1.01 | -1.27 % | 2,762,941 | 09:04:57 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.175 | -0.46 % | 2,785,869 | 09:04:57 |
| COIN | Coinbase Global | 211.205 | 211.08 | 211.29 | -3.14 | -1.46 % | 1,542,862 | 09:04:50 |
| CRM | Salesforce | 279.22 | 0.00 | 0.00 | 2.04 | 0.74 % | 581,513 | 09:04:55 |
| DIS | Walt Disney | 105.9088 | 0.00 | 0.00 | 0.5188 | 0.49 % | 3,598,089 | 09:04:57 |
| DOW | Dow | 59.1294 | 0.00 | 0.00 | 0.7694 | 1.32 % | 536,929 | 09:04:44 |
| GOOGL | Alphabet | 169.7799 | 169.76 | 169.78 | -1.47 | -0.86 % | 3,547,177 | 09:04:57 |
| GS | Goldman Sachs | 443.85 | 0.00 | 0.00 | 0.05 | 0.01 % | 164,020 | 09:04:56 |
| HD | Home Depot | 339.36 | 0.00 | 0.00 | -1.33 | -0.39 % | 302,055 | 09:04:56 |
| IBM | International Business M... | 169.225 | 0.00 | 0.00 | 0.845 | 0.50 % | 328,736 | 09:04:56 |
| INTC | Intel | 29.88 | 29.88 | 29.89 | -0.80 | -2.61 % | 9,190,446 | 09:04:57 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | -1.65 | -0.80 % | 4,647,438 | 09:04:57 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | 0.49 | 0.33 % | 737,175 | 09:04:55 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 944,955 | 09:04:57 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,061,998 | 09:04:48 |
| MCD | McDonalds | 267.0601 | 0.00 | 0.00 | -0.4399 | -0.16 % | 601,274 | 09:04:55 |
| META | Meta Platforms | 472.6188 | 472.57 | 472.67 | 4.38 | 0.94 % | 2,769,203 | 09:04:57 |
| MRK | Merck | 130.17 | 0.00 | 0.00 | -0.21 | -0.16 % | 883,255 | 09:04:57 |
| MSFT | Microsoft | 409.515 | 409.47 | 409.53 | 0.175 | 0.04 % | 1,885,981 | 09:04:57 |
| MU | Micron Technology | 120.0101 | 120.01 | 120.04 | 0.8001 | 0.67 % | 1,818,373 | 09:04:57 |
| NKE | Nike | 92.84 | 0.00 | 0.00 | -0.94 | -1.00 % | 603,343 | 09:04:57 |
| ORCL | Oracle | 117.64 | 0.00 | 0.00 | -0.29 | -0.25 % | 322,593 | 09:04:55 |
| PYPL | PayPal | 64.525 | 64.52 | 64.53 | -1.40 | -2.12 % | 1,299,331 | 09:04:56 |
| QCOM | QUALCOMM | 180.07 | 180.01 | 180.12 | -0.08 | -0.04 % | 1,452,723 | 09:04:57 |
| QQQ | Invesco QQQ Trust Series 1 | 439.8205 | 439.82 | 439.83 | -0.4995 | -0.11 % | 4,460,980 | 09:04:57 |
| SOXL | Direxion Daily Semicondu... | 40.155 | 0.00 | 0.00 | -0.205 | -0.51 % | 14,711,535 | 09:04:56 |
| SPY | SPDR S&P 500 | 516.5127 | 0.00 | 0.00 | -0.6273 | -0.12 % | 6,144,825 | 09:04:57 |
| TRV | The Travelers Companies | 217.915 | 0.00 | 0.00 | 0.945 | 0.44 % | 32,910 | 09:04:36 |
| TSLA | Tesla | 172.07 | 172.08 | 172.10 | -5.74 | -3.23 % | 23,512,668 | 09:04:57 |
| V | Visa | 275.9125 | 0.00 | 0.00 | -0.5475 | -0.20 % | 575,447 | 09:04:57 |
| VZ | Verizon Communications | 39.1551 | 0.00 | 0.00 | -0.1549 | -0.39 % | 1,157,248 | 09:04:54 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 874,260 | 09:04:55 |
| XOM | Exxon Mobil | 116.405 | 0.00 | 0.00 | 0.235 | 0.20 % | 1,792,162 | 09:04:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
